UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,322.60 -1.60 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,307.09 -459.57 (-0.91%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17130.00
Callsfor7 May 2024
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P17130000 | 2024-05-03 11:07AM EDT | 2024-05-08 | 4.90 | 0.00 | 0.30 | 0.00 | - | 18 | 18 | 26.71% |
| NDXP240510P17130000 | 2024-05-03 10:04AM EDT | 2024-05-10 | 13.60 | 0.55 | 1.20 | 0.00 | - | 18 | 18 | 21.99% |
| NDX240517P17130000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 141.40 | 9.40 | 10.10 | 0.00 | - | - | 5 | 18.42% |
© 2024 Yahoo. All rights reserved.